Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.56 | 169.56 | 169.56 | -0.77 | -0.45 % | 39,551,973 | 14:58:47 |
| AMD | Advanced Micro Devices | 144.245 | 144.24 | 144.25 | -14.14 | -8.92 % | 84,162,256 | 14:58:54 |
| AMZN | Amazon.com | 178.9338 | 178.93 | 178.95 | 3.93 | 2.25 % | 87,399,595 | 14:58:54 |
| AXP | American Express | 231.49 | 0.00 | 0.00 | -2.54 | -1.09 % | 3,568,202 | 14:58:54 |
| BA | Boeing | 171.315 | 0.00 | 0.00 | 3.48 | 2.07 % | 5,311,487 | 14:58:54 |
| BABA | Alibaba | 75.475 | 0.00 | 0.00 | 0.625 | 0.84 % | 9,864,903 | 14:58:55 |
| BAC | Bank of America | 36.96 | 0.00 | 0.00 | -0.05 | -0.14 % | 27,129,464 | 14:58:55 |
| COIN | Coinbase Global | 210.265 | 210.13 | 210.26 | 6.34 | 3.11 % | 9,152,120 | 14:58:50 |
| CRM | Salesforce | 268.91 | 0.00 | 0.00 | -0.03 | -0.01 % | 3,109,423 | 14:58:55 |
| DIS | Walt Disney | 110.45 | 0.00 | 0.00 | -0.65 | -0.59 % | 4,609,355 | 14:58:55 |
| DOW | Dow | 57.18 | 0.00 | 0.00 | 0.28 | 0.49 % | 4,020,094 | 14:58:55 |
| GOOGL | Alphabet | 163.855 | 163.86 | 163.86 | 1.08 | 0.66 % | 27,009,809 | 14:58:47 |
| GS | Goldman Sachs | 426.91 | 0.00 | 0.00 | 0.20 | 0.05 % | 1,449,762 | 14:58:55 |
| HD | Home Depot | 331.62 | 0.00 | 0.00 | -2.60 | -0.78 % | 2,428,230 | 14:58:55 |
| IBM | International Business M... | 164.455 | 0.00 | 0.00 | -1.75 | -1.05 % | 3,288,848 | 14:58:55 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.065 | -0.21 % | 46,627,673 | 14:58:55 |
| IWM | iShares Russell 2000 | 196.295 | 0.00 | 0.00 | 0.395 | 0.20 % | 34,219,925 | 14:58:55 |
| JNJ | Johnson and Johnson | 151.32 | 0.00 | 0.00 | 6.73 | 4.65 % | 12,124,615 | 14:58:55 |
| JPM | JP Morgan Chase | 191.95 | 0.00 | 0.00 | 0.21 | 0.11 % | 5,827,439 | 14:58:55 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | 0.185 | 0.30 % | 12,789,898 | 14:58:47 |
| MCD | McDonalds | 274.41 | 0.00 | 0.00 | 1.37 | 0.50 % | 4,097,096 | 14:58:46 |
| META | Meta Platforms | 439.79 | 439.73 | 439.89 | 9.62 | 2.24 % | 18,390,541 | 14:58:55 |
| MRK | Merck | 128.70 | 0.00 | 0.00 | -0.52 | -0.40 % | 3,817,247 | 14:58:47 |
| MSFT | Microsoft | 395.235 | 395.22 | 395.25 | 5.91 | 1.52 % | 17,986,865 | 14:58:47 |
| MU | Micron Technology | 109.925 | 109.92 | 109.93 | -3.04 | -2.69 % | 13,089,864 | 14:58:45 |
| NKE | Nike | 90.36 | 0.00 | 0.00 | -1.90 | -2.06 % | 8,096,938 | 14:58:55 |
| ORCL | Oracle | 114.635 | 0.00 | 0.00 | 0.885 | 0.78 % | 4,323,633 | 14:58:55 |
| PYPL | PayPal | 66.14 | 66.14 | 66.14 | -1.78 | -2.62 % | 16,433,521 | 14:58:55 |
| QCOM | QUALCOMM | 164.14 | 164.15 | 164.17 | -1.71 | -1.03 % | 8,788,607 | 14:58:55 |
| QQQ | Invesco QQQ Trust Series 1 | 421.95 | 421.94 | 421.95 | -2.64 | -0.62 % | 47,436,700 | 14:58:47 |
| SOXL | Direxion Daily Semicondu... | 34.41 | 0.00 | 0.00 | -3.77 | -9.87 % | 93,818,949 | 14:58:55 |
| SPY | SPDR S&P 500 | 500.57 | 0.00 | 0.00 | -1.41 | -0.28 % | 70,505,069 | 14:58:49 |
| TRV | The Travelers Companies | 213.075 | 0.00 | 0.00 | 0.915 | 0.43 % | 861,017 | 14:58:54 |
| TSLA | Tesla | 180.5626 | 180.57 | 180.58 | -2.72 | -1.48 % | 87,130,007 | 14:58:55 |
| V | Visa | 267.06 | 0.00 | 0.00 | -1.55 | -0.58 % | 3,945,448 | 14:58:55 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.35 | -0.89 % | 14,180,532 | 14:58:55 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | -0.365 | -2.06 % | 9,157,436 | 14:58:54 |
| XOM | Exxon Mobil | 116.02 | 0.00 | 0.00 | -2.25 | -1.90 % | 24,591,775 | 14:58:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
